TC Energy Corp

NYS:TRP.N, CA87807B1076
+ TC Energy Corp op mijn watchlist
39,060 22:00
+0,150 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,860 35,730 35,535
36,065 4.774.162 -0,120 -0,33%
02 mei 35,890 36,410 35,890
36,555 3.775.924 +0,680 +1,90%
03 mei 37,440 37,620 37,100
37,940 3.768.057 +1,210 +3,32%
06 mei 37,660 37,620 37,460
37,970 2.849.749 0,000 0,00%
07 mei 37,790 37,500 37,450
37,870 2.353.683 -0,120 -0,32%
08 mei 37,290 37,870 37,290
37,910 2.772.361 +0,370 +0,99%
09 mei 37,980 38,200 37,865
38,210 2.413.346 +0,330 +0,87%
10 mei 38,420 38,630 38,420
38,720 2.277.895 +0,430 +1,13%
13 mei 38,850 38,630 38,265
38,850 1.946.422 0,000 0,00%
14 mei 0,000 38,720 38,305
38,940 1.860.615 +0,090 +0,23%
15 mei 38,910 38,950 38,710
39,100 1.227.506 +0,230 +0,59%
16 mei 39,020 39,110 38,790
39,215 1.399.662 +0,160 +0,41%
17 mei 0,000 38,910 38,840
0,000 1.409.455 -0,200 -0,51%
20 mei 38,910 39,060 38,730
39,105 1.067.850 +0,150 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront