Texas Pacific Land Corp

NYS:TPL.N, US88262P1021
618,280 22:00
+1,180 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 575,500 558,690 555,710
582,206 58.209 -17,610 -3,06%
02 mei 563,950 558,560 558,000
565,880 49.529 -0,130 -0,02%
03 mei 0,000 561,620 559,313
566,840 44.025 +3,060 +0,55%
06 mei 564,560 571,440 564,560
579,720 55.983 +9,820 +1,75%
07 mei 0,000 569,720 569,580
581,700 58.179 -1,720 -0,30%
08 mei 569,230 563,500 562,040
571,440 62.510 -6,220 -1,09%
09 mei 583,110 616,445 583,110
625,000 140.429 +52,945 +9,40%
10 mei 612,130 623,720 612,130
625,000 71.653 +7,275 +1,18%
13 mei 624,980 605,280 604,310
626,300 56.248 -18,440 -2,96%
14 mei 606,400 607,680 601,245
610,130 56.140 +2,400 +0,40%
15 mei 0,000 601,540 597,590
606,330 71.451 -6,140 -1,01%
16 mei 602,220 608,520 597,510
611,600 62.141 +6,980 +1,16%
17 mei 0,000 610,220 608,840
615,745 40.458 +1,700 +0,28%
20 mei 0,000 617,100 608,330
618,545 35.651 +6,880 +1,13%
21 mei 615,000 618,280 614,040
619,700 42.964 +1,180 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront