Companhia Siderurgica Nacional SA

NYS:SID.N, US20440W1053
2,600 22:00
+0,080 (+3,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,700 2,690 2,670
2,760 1.747.057 0,000 0,00%
02 mei 0,000 2,760 2,740
2,780 2.476.887 +0,070 +2,60%
03 mei 0,000 2,830 2,810
2,850 2.537.577 +0,070 +2,54%
06 mei 2,830 2,820 2,790
2,830 1.739.609 -0,010 -0,35%
07 mei 2,810 2,770 2,770
2,830 998.977 -0,050 -1,77%
08 mei 2,720 2,750 2,710
2,750 895.000 -0,020 -0,72%
09 mei 2,700 2,700 2,670
2,710 1.968.762 -0,050 -1,82%
10 mei 2,750 2,680 2,640
2,750 1.850.488 -0,020 -0,74%
13 mei 2,770 2,760 2,740
2,800 2.907.686 +0,080 +2,99%
14 mei 2,760 2,720 2,650
2,760 2.140.949 -0,040 -1,45%
15 mei 0,000 2,680 2,630
2,700 2.478.299 -0,040 -1,47%
16 mei 2,700 2,730 2,680
2,740 1.658.648 +0,050 +1,87%
17 mei 0,000 2,770 2,715
2,780 1.376.986 +0,040 +1,47%
20 mei 2,770 2,760 2,730
2,790 1.647.931 -0,010 -0,36%
21 mei 2,810 2,790 2,780
2,850 2.241.264 +0,030 +1,09%
22 mei 2,660 2,590 2,570
2,660 2.563.733 -0,200 -7,17%
23 mei 0,000 2,520 2,510
0,000 1.292.096 -0,070 -2,70%
24 mei 2,570 2,600 2,570
2,630 1.230.470 +0,080 +3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront