Valhi

NYS:VHI.N, US9189052098
+ Valhi op mijn watchlist
20,020 22:00
+0,570 (+2,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,090 14,770 14,770
15,090 1.832 0,000 0,00%
02 mei 14,670 14,710 14,370
14,900 6.353 -0,060 -0,41%
03 mei 14,902 14,850 14,850
14,902 2.723 +0,140 +0,95%
06 mei 14,645 15,150 14,645
15,150 2.711 +0,300 +2,02%
07 mei 14,970 15,120 14,895
15,246 3.989 -0,030 -0,20%
08 mei 15,255 14,940 14,940
15,255 1.181 -0,180 -1,19%
09 mei 15,350 16,000 15,350
16,000 7.435 +1,060 +7,10%
10 mei 17,170 15,870 15,470
17,170 3.102 -0,130 -0,81%
13 mei 15,967 16,400 15,967
16,840 11.132 +0,530 +3,34%
14 mei 16,600 16,930 16,600
16,930 3.108 +0,530 +3,23%
15 mei 0,000 18,170 17,050
18,300 21.105 +1,240 +7,32%
16 mei 18,020 18,480 18,020
18,640 5.858 +0,310 +1,71%
17 mei 18,020 18,790 18,400
18,790 2.834 +0,310 +1,68%
20 mei 18,980 19,340 18,160
20,000 13.830 +0,550 +2,93%
21 mei 19,880 18,730 18,730
19,880 7.706 -0,610 -3,15%
22 mei 18,880 19,300 18,695
19,350 5.769 +0,570 +3,04%
23 mei 19,000 18,940 18,550
19,300 8.391 -0,360 -1,87%
24 mei 17,893 19,010 17,893
19,010 1.961 +0,070 +0,37%
28 mei 19,200 19,960 19,190
19,960 10.373 +0,950 +5,00%
29 mei 0,000 19,520 18,860
0,000 3.342 -0,440 -2,20%
30 mei 19,700 18,690 17,875
19,700 27.585 -0,830 -4,25%
31 mei 19,020 19,450 19,010
19,450 3.239 +0,760 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront