Valhi

NYS:VHI.N, US9189052098
15,870 22:00
+0,100 (+0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,090 14,770 14,770
15,090 1.832 0,000 0,00%
02 mei 14,670 14,710 14,370
14,900 6.353 -0,060 -0,41%
03 mei 14,902 14,850 14,850
14,902 2.723 +0,140 +0,95%
06 mei 14,645 15,150 14,645
15,150 2.711 +0,300 +2,02%
07 mei 14,970 15,120 14,895
15,246 3.989 -0,030 -0,20%
08 mei 15,255 14,940 14,940
15,255 1.181 -0,180 -1,19%
09 mei 15,350 16,000 15,350
16,000 7.435 +1,060 +7,10%
10 mei 17,170 15,870 15,470
17,170 3.102 -0,130 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront