Turkcell Iletisim Hizmetleri AS

NYS:TKC.N, US9001112047
+ Turkcell Iletisim Hizmetleri AS op mijn watchlist
7,470 22:00
+0,110 (+1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,080 6,060 6,040
6,095 164.742 -0,040 -0,66%
02 mei 6,120 6,220 6,120
6,230 301.860 +0,160 +2,64%
03 mei 6,240 6,290 6,230
6,315 132.115 +0,070 +1,13%
06 mei 6,320 6,370 6,320
6,400 281.991 +0,080 +1,27%
07 mei 6,410 6,460 6,410
6,510 212.474 +0,090 +1,41%
08 mei 6,470 6,380 6,360
6,490 556.090 -0,080 -1,24%
09 mei 6,390 6,350 6,335
6,420 177.106 -0,030 -0,47%
10 mei 6,460 6,370 6,370
6,530 430.011 +0,020 +0,31%
13 mei 0,000 6,340 6,335
6,450 286.058 -0,030 -0,47%
14 mei 0,000 6,330 6,300
6,400 213.972 -0,010 -0,16%
15 mei 0,000 6,270 6,270
6,400 294.490 -0,060 -0,95%
16 mei 0,000 6,520 6,330
6,560 358.697 +0,250 +3,99%
17 mei 0,000 6,680 0,000
6,730 413.717 +0,160 +2,45%
20 mei 6,660 6,645 6,620
6,705 230.316 -0,035 -0,52%
21 mei 6,890 7,000 6,870
7,000 233.233 +0,355 +5,34%
22 mei 7,000 7,060 6,990
7,115 332.490 +0,060 +0,86%
23 mei 0,000 7,090 7,070
7,175 234.367 +0,030 +0,42%
24 mei 7,110 7,040 7,035
7,110 175.109 -0,050 -0,71%
28 mei 0,000 6,890 6,570
7,000 431.078 -0,150 -2,13%
29 mei 6,930 6,940 6,920
7,055 265.287 +0,050 +0,73%
30 mei 0,000 7,240 0,000
7,285 418.419 +0,300 +4,32%
31 mei 0,000 7,670 7,570
7,800 760.939 +0,430 +5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront