Turkcell Iletisim Hizmetleri AS

NYS:TKC.N, US9001112047
6,650 19:51
+0,130 (+1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,080 6,060 6,040
6,095 164.742 -0,040 -0,66%
02 mei 6,120 6,220 6,120
6,230 301.860 +0,160 +2,64%
03 mei 6,240 6,290 6,230
6,315 132.115 +0,070 +1,13%
06 mei 6,320 6,370 6,320
6,400 281.991 +0,080 +1,27%
07 mei 6,410 6,460 6,410
6,510 212.474 +0,090 +1,41%
08 mei 6,470 6,380 6,360
6,490 556.090 -0,080 -1,24%
09 mei 6,390 6,350 6,335
6,420 177.106 -0,030 -0,47%
10 mei 6,460 6,370 6,370
6,530 430.011 +0,020 +0,31%
13 mei 0,000 6,340 6,335
6,450 286.058 -0,030 -0,47%
14 mei 0,000 6,330 6,300
6,400 213.972 -0,010 -0,16%
15 mei 0,000 6,270 6,270
6,400 294.490 -0,060 -0,95%
16 mei 0,000 6,520 6,330
6,560 358.697 +0,250 +3,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront