Treehouse Foods

NYS:THS.N, US89469A1043
+ Treehouse Foods op mijn watchlist
35,560 22:00
+0,210 (+0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,330 37,920 37,090
38,310 394.883 +0,370 +0,99%
02 mei 38,230 37,630 37,540
38,670 621.051 -0,290 -0,76%
03 mei 0,000 37,260 37,250
38,140 469.362 -0,370 -0,98%
06 mei 36,630 34,580 33,280
36,740 1.426.571 -2,680 -7,19%
07 mei 34,730 35,510 34,730
36,020 992.851 +0,930 +2,69%
08 mei 35,510 34,800 34,780
35,590 421.140 -0,710 -2,00%
09 mei 34,800 35,360 34,450
35,360 488.828 +0,560 +1,61%
10 mei 35,280 34,640 34,380
35,690 541.087 -0,720 -2,04%
13 mei 34,720 34,960 34,720
35,230 433.812 +0,320 +0,92%
14 mei 0,000 35,470 34,990
35,700 584.276 +0,510 +1,46%
15 mei 35,720 34,690 34,660
35,720 516.798 -0,780 -2,20%
16 mei 34,800 35,430 34,800
35,430 344.972 +0,740 +2,13%
17 mei 35,530 35,350 35,060
35,620 386.448 -0,080 -0,23%
20 mei 35,280 35,560 35,135
35,720 459.734 +0,210 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront