Intercontinental Exchange

NYS:ICE.N, US45866F1049
131,280 22:00
+0,780 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 128,830 128,680 128,450
130,470 2.957.807 -0,080 -0,06%
02 mei 0,000 126,540 124,340
129,670 4.303.943 -2,140 -1,66%
03 mei 0,000 130,500 0,000
131,680 3.991.214 +3,960 +3,13%
06 mei 130,820 131,280 130,390
131,780 1.738.904 +0,780 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront