Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (

NYS:PAC.N, US4005061019
+ Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares ( op mijn watchlist
182,060 22:00
-10,600 (-5,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 181,140 181,210 177,810
184,870 25.473 -0,620 -0,34%
02 mei 183,690 182,950 182,940
186,240 56.588 +1,740 +0,96%
03 mei 0,000 183,990 182,433
184,940 20.536 +1,040 +0,57%
06 mei 184,400 184,930 184,400
186,170 29.617 +0,940 +0,51%
07 mei 185,200 185,530 184,290
185,990 29.818 +0,600 +0,32%
08 mei 185,280 185,360 185,280
187,370 47.266 -0,170 -0,09%
09 mei 186,310 190,990 184,330
191,000 50.779 +5,630 +3,04%
10 mei 192,270 187,490 186,795
194,690 23.581 -3,500 -1,83%
13 mei 188,070 187,740 186,580
188,790 51.566 +0,250 +0,13%
14 mei 187,010 187,390 186,605
188,860 30.496 -0,350 -0,19%
15 mei 187,390 190,870 187,390
193,145 42.055 +3,480 +1,86%
16 mei 191,510 193,750 190,555
195,390 24.104 +2,880 +1,51%
17 mei 193,450 193,630 192,650
194,120 12.212 -0,120 -0,06%
20 mei 193,310 196,360 193,310
197,310 19.524 +2,730 +1,41%
21 mei 196,000 194,720 193,630
196,000 41.070 -1,640 -0,84%
22 mei 193,600 194,860 192,500
196,000 44.182 +0,140 +0,07%
23 mei 0,000 194,660 193,250
196,670 39.458 -0,200 -0,10%
24 mei 193,790 192,660 190,920
195,380 50.609 -2,000 -1,03%
28 mei 191,200 182,060 182,030
191,200 47.664 -10,600 -5,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront