US Bancorp

NYS:USB_H.N, US9029731554
+ US Bancorp op mijn watchlist
22,140 21:00
+0,170 (+0,77%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 21,620 21,700 21,590
21,749 72.634 +0,190 +0,88%
02 okt 0,000 21,830 0,000
21,830 69.643 +0,130 +0,60%
03 okt 0,000 21,795 21,830
21,920 54.635 -0,035 -0,16%
04 okt 21,800 21,800 21,750
21,870 53.306 +0,005 +0,02%
07 okt 21,830 21,760 21,650
21,870 55.840 -0,040 -0,18%
08 okt 21,800 21,990 21,730
22,020 115.178 +0,230 +1,06%
09 okt 21,990 21,810 21,810
22,030 87.195 -0,180 -0,82%
10 okt 0,000 21,810 21,740
21,925 75.091 0,000 0,00%
11 okt 21,830 21,980 21,780
22,010 36.147 +0,170 +0,78%
14 okt 21,980 22,000 21,871
22,050 77.226 +0,020 +0,09%
15 okt 22,090 21,970 21,930
22,180 209.413 -0,030 -0,14%
16 okt 22,020 22,020 21,950
22,110 87.596 +0,050 +0,23%
17 okt 0,000 21,930 21,930
22,075 106.927 -0,090 -0,41%
18 okt 22,010 21,920 21,900
22,110 106.220 -0,010 -0,05%
21 okt 21,910 21,980 21,850
22,031 70.709 +0,060 +0,27%
22 okt 21,940 21,960 21,940
22,039 127.627 -0,020 -0,09%
23 okt 21,950 21,980 21,879
22,020 41.403 +0,020 +0,09%
24 okt 21,990 22,050 21,880
22,050 35.612 +0,070 +0,32%
25 okt 22,060 21,950 21,950
22,080 34.136 -0,100 -0,45%
28 okt 22,050 21,850 21,840
22,050 45.724 -0,100 -0,46%
29 okt 0,000 21,862 21,700
21,840 55.077 +0,012 +0,06%
30 okt 21,810 21,970 21,920
22,050 72.437 +0,108 +0,49%
31 okt 21,940 22,140 21,890
22,240 132.666 +0,170 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront