US Bancorp

NYS:USB_H.N, US9029731554
+ US Bancorp op mijn watchlist
20,790 22:00
+0,190 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,900 19,880 19,770
20,040 187.760 -0,020 -0,10%
02 mei 19,940 20,040 19,890
20,170 83.514 +0,160 +0,80%
03 mei 20,220 20,320 20,140
20,340 80.863 +0,280 +1,40%
06 mei 20,420 20,480 20,375
20,590 72.642 +0,160 +0,79%
07 mei 20,550 20,390 20,336
20,690 86.251 -0,090 -0,44%
08 mei 20,330 20,170 20,100
20,440 80.845 -0,220 -1,08%
09 mei 20,200 20,330 20,050
20,390 136.643 +0,160 +0,79%
10 mei 20,280 20,490 20,200
20,490 68.494 +0,160 +0,79%
13 mei 20,560 20,530 20,507
20,670 81.970 +0,040 +0,20%
14 mei 20,620 20,600 20,550
20,640 71.939 +0,070 +0,34%
15 mei 20,710 20,790 20,620
20,820 99.457 +0,190 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront