Goldman Sachs Group

NYS:GS_D.N, US38144G8042
+ Goldman Sachs Group op mijn watchlist
23,550 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,930 23,190 22,820
23,190 65.553 +0,260 +1,13%
02 apr 23,100 22,950 22,900
23,320 119.694 -0,240 -1,03%
03 apr 23,025 22,900 22,880
23,180 91.015 -0,050 -0,22%
04 apr 23,010 22,970 22,950
23,150 81.730 +0,070 +0,31%
05 apr 0,000 23,000 0,000
23,038 39.353 +0,030 +0,13%
08 apr 23,080 23,050 22,920
23,080 54.835 +0,050 +0,22%
09 apr 23,110 23,060 22,950
23,110 57.815 +0,010 +0,04%
10 apr 22,760 23,050 22,760
23,050 80.580 -0,010 -0,04%
11 apr 22,960 22,900 22,827
22,970 41.452 -0,150 -0,65%
12 apr 22,840 22,730 22,690
22,990 69.828 -0,170 -0,74%
15 apr 22,840 22,180 22,160
22,840 115.615 -0,550 -2,42%
16 apr 22,170 22,200 22,120
22,345 64.535 +0,020 +0,09%
17 apr 22,380 22,300 22,285
22,530 62.100 +0,100 +0,45%
18 apr 22,350 22,370 22,230
22,408 50.036 +0,070 +0,31%
19 apr 0,000 22,330 22,280
22,430 26.197 -0,040 -0,18%
22 apr 22,376 22,510 22,330
22,510 43.818 +0,180 +0,81%
23 apr 22,510 22,760 22,510
23,110 104.377 +0,250 +1,11%
24 apr 0,000 22,400 0,000
22,980 112.916 -0,360 -1,58%
25 apr 0,000 22,560 0,000
22,679 59.484 +0,160 +0,71%
26 apr 0,000 22,430 22,390
22,670 41.401 -0,130 -0,58%
29 apr 22,460 22,500 22,400
22,500 28.408 +0,070 +0,31%
30 apr 22,410 22,610 22,300
22,680 79.621 +0,110 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront