Goldman Sachs Group

NYS:GS_D.N, US38144G8042
23,220 22:00
+0,220 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,520 22,820 22,520
22,850 41.009 +0,210 +0,93%
02 mei 22,804 22,791 22,680
22,860 31.250 -0,029 -0,13%
03 mei 22,860 22,870 22,686
22,930 22.070 +0,079 +0,35%
06 mei 22,950 23,030 22,830
23,130 50.935 +0,160 +0,70%
07 mei 23,030 22,860 22,830
23,157 36.050 -0,170 -0,74%
08 mei 22,880 22,760 22,710
23,170 84.401 -0,100 -0,44%
09 mei 22,800 23,000 22,730
23,011 48.841 +0,240 +1,05%
10 mei 23,350 23,220 23,050
23,350 106.275 +0,220 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront