Hanesbrands

NYS:HBI.N, US4103451021
+ Hanesbrands op mijn watchlist
4,570 18:35
+0,050 (+1,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,810 5,740 5,710
5,860 6.482.981 -0,060 -1,03%
02 apr 5,560 5,120 5,015
5,650 17.661.772 -0,620 -10,80%
03 apr 5,090 5,170 5,020
5,170 6.054.944 +0,050 +0,98%
04 apr 0,000 4,970 4,960
5,350 14.544.765 -0,200 -3,87%
05 apr 4,930 5,130 4,925
5,160 6.234.139 +0,160 +3,22%
08 apr 5,170 5,120 5,120
5,380 8.540.268 -0,010 -0,19%
09 apr 5,140 5,160 5,100
5,250 5.948.407 +0,040 +0,78%
10 apr 0,000 5,020 4,930
5,140 5.581.296 -0,140 -2,71%
11 apr 0,000 5,060 4,965
5,120 5.171.735 +0,040 +0,80%
12 apr 4,990 4,850 4,800
4,990 5.752.947 -0,210 -4,15%
15 apr 0,000 4,690 4,640
4,970 8.150.265 -0,160 -3,30%
16 apr 0,000 4,680 4,590
4,800 12.528.843 -0,010 -0,21%
17 apr 4,750 4,710 4,610
4,750 7.719.614 +0,030 +0,64%
18 apr 4,760 4,730 4,665
4,810 6.659.457 +0,020 +0,42%
19 apr 0,000 4,655 4,600
4,750 7.016.656 -0,075 -1,59%
22 apr 4,650 4,550 4,480
4,650 9.744.289 -0,105 -2,26%
23 apr 4,530 4,910 4,530
4,910 9.932.876 +0,360 +7,91%
24 apr 4,830 4,860 4,775
4,910 5.900.436 -0,050 -1,02%
25 apr 0,000 4,470 4,450
4,815 6.548.160 -0,390 -8,02%
26 apr 4,460 4,480 4,460
4,600 5.240.912 +0,010 +0,22%
29 apr 4,530 4,520 4,400
4,550 6.336.478 +0,040 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront