Medifast

NYS:MED.N, US58470H1014
+ Medifast op mijn watchlist
19,980 22:00
+0,270 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,360 26,360 25,920
27,410 934.833 -1,170 -4,25%
02 mei 26,900 25,930 25,820
28,440 650.382 -0,430 -1,63%
03 mei 26,290 26,690 25,360
26,810 459.539 +0,760 +2,93%
06 mei 27,000 25,180 24,980
27,130 568.945 -1,510 -5,66%
07 mei 25,360 25,510 24,950
25,640 512.006 +0,330 +1,31%
08 mei 25,150 24,960 24,762
25,510 336.888 -0,550 -2,16%
09 mei 24,940 25,660 24,870
25,790 338.207 +0,700 +2,80%
10 mei 25,620 24,990 24,670
25,650 275.183 -0,670 -2,61%
13 mei 25,240 25,350 25,240
27,150 453.358 +0,360 +1,44%
14 mei 0,000 26,440 25,875
27,160 496.521 +1,090 +4,30%
15 mei 0,000 25,360 24,630
26,850 546.410 -1,080 -4,08%
16 mei 25,770 25,320 24,830
26,000 333.435 -0,040 -0,16%
17 mei 25,320 25,000 24,871
25,564 285.808 -0,320 -1,26%
20 mei 0,000 24,430 23,780
24,990 457.978 -0,570 -2,28%
21 mei 24,360 24,390 24,000
24,789 490.050 -0,040 -0,16%
22 mei 24,350 24,530 24,090
25,180 375.658 +0,140 +0,57%
23 mei 24,430 22,760 22,680
24,430 415.040 -1,770 -7,22%
24 mei 22,900 22,830 22,350
23,180 428.666 +0,070 +0,31%
28 mei 22,990 24,800 22,700
24,940 830.157 +1,970 +8,63%
29 mei 24,730 25,140 24,110
25,200 483.469 +0,340 +1,37%
30 mei 0,000 26,100 24,850
26,120 482.465 +0,960 +3,82%
31 mei 0,000 25,740 24,830
26,530 741.844 -0,360 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront