Medifast

NYS:MED.N, US58470H1014
25,000 22:00
-0,360 (-1,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,360 26,360 25,920
27,410 934.833 -1,170 -4,25%
02 mei 26,900 25,930 25,820
28,440 650.382 -0,430 -1,63%
03 mei 26,290 26,690 25,360
26,810 459.539 +0,760 +2,93%
06 mei 27,000 25,180 24,980
27,130 568.945 -1,510 -5,66%
07 mei 25,360 25,510 24,950
25,640 512.006 +0,330 +1,31%
08 mei 25,150 24,960 24,762
25,510 336.888 -0,550 -2,16%
09 mei 24,940 25,660 24,870
25,790 338.207 +0,700 +2,80%
10 mei 25,620 24,990 24,670
25,650 275.183 -0,670 -2,61%
13 mei 25,240 25,350 25,240
27,150 453.358 +0,360 +1,44%
14 mei 0,000 26,440 25,875
27,160 496.521 +1,090 +4,30%
15 mei 0,000 25,360 24,630
26,850 546.410 -1,080 -4,08%
16 mei 25,770 25,320 24,830
26,000 333.435 -0,040 -0,16%
17 mei 25,320 25,000 24,871
25,564 285.808 -0,320 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront