Western Union Company (The)

NYS:WU.N, US9598021098
+ Western Union Company (The) op mijn watchlist
12,930 16:14
-0,020 (-0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,480 13,080 13,060
13,510 3.392.105 -0,360 -2,68%
02 mei 13,220 13,000 12,990
13,250 3.376.214 -0,080 -0,61%
03 mei 13,110 13,370 13,110
13,420 4.052.840 +0,370 +2,85%
06 mei 13,500 13,310 13,240
13,600 3.006.414 -0,060 -0,45%
07 mei 13,410 13,430 13,360
13,490 2.578.767 +0,120 +0,90%
08 mei 13,430 13,370 13,301
13,440 2.041.527 -0,060 -0,45%
09 mei 13,400 13,285 13,225
13,470 1.962.400 -0,085 -0,64%
10 mei 13,350 13,300 13,255
13,390 2.393.298 +0,015 +0,11%
13 mei 13,340 13,370 13,310
13,490 1.500.758 +0,070 +0,53%
14 mei 13,400 13,270 13,155
13,450 2.473.076 -0,100 -0,75%
15 mei 13,260 13,270 13,080
13,320 2.689.316 0,000 0,00%
16 mei 13,230 13,185 13,140
13,280 2.425.874 -0,085 -0,64%
17 mei 13,180 13,140 13,070
13,180 1.751.308 -0,045 -0,34%
20 mei 13,140 13,060 12,980
13,165 2.290.534 -0,080 -0,61%
21 mei 13,030 12,950 12,905
13,080 1.951.007 -0,110 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront