Encompass Health Corp

NYS:EHC.N, US29261A1007
85,620 20:11
-1,470 (-1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 82,830 82,880 82,815
84,070 543.837 -0,500 -0,60%
02 mei 83,220 83,420 82,520
83,720 465.428 +0,540 +0,65%
03 mei 0,000 83,210 0,000
84,070 601.904 -0,210 -0,25%
06 mei 83,600 84,510 83,045
84,540 452.429 +1,300 +1,56%
07 mei 85,150 85,880 84,930
86,600 973.785 +1,370 +1,62%
08 mei 85,830 85,290 84,870
85,855 519.264 -0,590 -0,69%
09 mei 85,200 86,350 85,000
86,520 503.823 +1,060 +1,24%
10 mei 86,440 86,530 85,830
86,717 719.297 +0,180 +0,21%
13 mei 86,570 86,180 85,780
86,890 477.290 -0,350 -0,40%
14 mei 86,640 86,850 85,860
87,040 512.684 +0,670 +0,78%
15 mei 87,200 87,070 87,040
87,940 425.238 +0,220 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront