Emergent Biosolutions

NYS:EBS.N, US29089Q1058
5,650 21:09
+0,380 (+7,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,940 1,930 1,870
1,995 1.731.293 +0,050 +2,66%
02 mei 2,950 3,300 2,820
4,760 151.225.447 +1,370 +70,98%
03 mei 3,450 3,890 3,360
4,020 19.122.254 +0,590 +17,88%
06 mei 3,880 3,980 3,840
4,510 9.375.946 +0,090 +2,31%
07 mei 3,940 4,400 3,925
4,570 6.217.706 +0,420 +10,55%
08 mei 4,300 4,410 4,260
4,930 6.574.776 +0,010 +0,23%
09 mei 4,500 4,369 4,180
4,550 2.951.911 -0,041 -0,93%
10 mei 4,410 4,350 4,210
4,535 1.380.768 -0,019 -0,44%
13 mei 4,400 5,360 4,352
5,649 5.882.622 +1,010 +23,22%
14 mei 5,330 5,080 5,030
5,600 3.384.257 -0,280 -5,22%
15 mei 5,270 5,720 5,151
5,850 3.120.430 +0,640 +12,60%
16 mei 5,670 5,270 5,270
5,840 1.763.510 -0,450 -7,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront