American Eagle Outfitters

NYS:AEO.N, US02553E1064
24,200 22:00
+0,020 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 24,100 23,700 23,625
24,420 3.011.075 -0,560 -2,31%
02 mei 24,100 24,470 23,790
24,630 2.982.155 +0,770 +3,25%
03 mei 0,000 24,300 24,240
24,850 2.920.239 -0,170 -0,69%
06 mei 24,530 24,630 24,430
24,790 2.843.598 +0,330 +1,36%
07 mei 24,610 24,260 24,225
24,880 2.482.768 -0,370 -1,50%
08 mei 23,960 23,880 23,760
24,140 3.454.872 -0,380 -1,57%
09 mei 23,840 24,520 23,770
24,675 3.064.046 +0,640 +2,68%
10 mei 24,680 24,460 24,310
25,140 2.965.577 -0,060 -0,24%
13 mei 24,680 24,240 24,180
25,150 3.353.217 -0,220 -0,90%
14 mei 24,540 24,660 24,490
24,975 3.159.221 +0,420 +1,73%
15 mei 24,660 24,200 24,055
24,950 3.759.177 -0,460 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront