Discover Financial Services

NYS:DFS.N, US2547091080
+ Discover Financial Services op mijn watchlist
127,700 22:00
+2,030 (+1,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 130,390 129,380 128,785
131,640 1.282.329 -1,710 -1,30%
02 apr 0,000 127,810 127,850
129,040 813.776 -1,570 -1,21%
03 apr 127,500 126,890 126,470
128,500 1.077.178 -0,920 -0,72%
04 apr 128,800 125,000 124,930
129,990 1.184.035 -1,890 -1,49%
05 apr 0,000 125,860 124,680
126,470 975.993 +0,860 +0,69%
08 apr 125,970 125,710 125,600
127,325 1.002.028 -0,150 -0,12%
09 apr 125,800 125,340 124,897
126,090 935.261 -0,370 -0,29%
10 apr 124,270 123,290 122,000
124,360 1.374.966 -2,050 -1,64%
11 apr 0,000 122,940 121,080
123,660 778.882 -0,350 -0,28%
12 apr 121,840 120,910 120,510
122,320 1.019.796 -2,030 -1,65%
15 apr 122,740 121,310 120,510
122,990 788.865 +0,400 +0,33%
16 apr 0,000 119,570 119,310
0,000 994.088 -1,740 -1,43%
17 apr 120,910 119,890 119,670
121,480 1.736.715 +0,320 +0,27%
18 apr 120,750 124,270 120,555
125,390 2.285.129 +4,380 +3,65%
19 apr 0,000 125,310 123,800
126,150 1.548.494 +1,040 +0,84%
22 apr 0,000 126,680 124,380
126,700 1.136.822 +1,370 +1,09%
23 apr 126,360 129,240 126,000
129,350 1.848.907 +2,560 +2,02%
24 apr 128,260 129,020 128,255
130,575 1.805.125 -0,220 -0,17%
25 apr 128,870 125,670 125,600
129,070 1.448.615 -3,350 -2,60%
26 apr 125,500 127,700 125,410
128,400 1.154.878 +2,030 +1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront