Genpact Limited

NYS:G.N, BMG3922B1072
33,200 22:00
+1,150 (+3,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,630 30,720 30,556
31,040 1.000.116 -0,020 -0,07%
02 mei 30,930 31,310 30,750
31,450 1.431.514 +0,590 +1,92%
03 mei 0,000 31,340 31,150
31,740 1.030.108 +0,030 +0,10%
06 mei 31,660 32,290 31,430
32,315 1.774.005 +0,950 +3,03%
07 mei 32,440 32,510 32,310
32,670 1.908.479 +0,220 +0,68%
08 mei 32,370 32,380 32,110
32,505 1.687.738 -0,130 -0,40%
09 mei 32,430 32,050 31,790
32,470 1.994.981 -0,330 -1,02%
10 mei 33,340 33,200 33,160
34,810 3.511.425 +1,150 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront