TERADATA Corp

NYS:TDC.N, US88076W1036
+ TERADATA Corp op mijn watchlist
33,440 22:00
-0,040 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,030 37,370 37,019
38,200 826.410 +0,270 +0,73%
02 mei 37,800 37,260 37,160
37,800 899.494 -0,110 -0,29%
03 mei 37,760 37,240 36,870
37,950 869.772 -0,020 -0,05%
06 mei 37,630 37,960 37,630
38,450 1.804.019 +0,720 +1,93%
07 mei 32,070 32,720 31,750
34,310 4.521.204 -5,240 -13,80%
08 mei 32,760 32,700 32,495
33,090 1.747.647 -0,020 -0,06%
09 mei 32,750 32,870 32,630
33,310 1.178.257 +0,170 +0,52%
10 mei 33,070 33,020 32,690
33,465 775.668 +0,150 +0,46%
13 mei 33,110 34,140 32,970
34,195 1.165.719 +1,120 +3,39%
14 mei 34,410 33,930 33,520
34,460 1.116.297 -0,210 -0,62%
15 mei 34,330 34,290 33,910
34,480 808.734 +0,360 +1,06%
16 mei 34,260 33,960 33,900
34,260 566.679 -0,330 -0,96%
17 mei 0,000 33,570 33,550
34,100 478.610 -0,390 -1,15%
20 mei 33,530 33,530 33,250
33,560 601.975 -0,040 -0,12%
21 mei 33,310 32,880 32,695
33,500 596.643 -0,650 -1,94%
22 mei 32,900 33,000 32,845
33,295 690.802 +0,120 +0,36%
23 mei 33,180 32,660 32,365
33,180 886.946 -0,340 -1,03%
24 mei 32,660 31,850 31,660
32,740 964.024 -0,810 -2,48%
28 mei 32,150 31,870 31,690
32,280 762.626 +0,020 +0,06%
29 mei 0,000 31,760 31,510
31,930 754.574 -0,110 -0,35%
30 mei 31,670 31,670 31,540
31,880 924.147 -0,090 -0,28%
31 mei 0,000 32,590 31,480
32,695 1.787.455 +0,920 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront