TERADATA Corp

NYS:TDC.N, US88076W1036
33,840 17:48
-0,120 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 37,030 37,370 37,019
38,200 826.410 +0,270 +0,73%
02 mei 37,800 37,260 37,160
37,800 899.494 -0,110 -0,29%
03 mei 37,760 37,240 36,870
37,950 869.772 -0,020 -0,05%
06 mei 37,630 37,960 37,630
38,450 1.804.019 +0,720 +1,93%
07 mei 32,070 32,720 31,750
34,310 4.521.204 -5,240 -13,80%
08 mei 32,760 32,700 32,495
33,090 1.747.647 -0,020 -0,06%
09 mei 32,750 32,870 32,630
33,310 1.178.257 +0,170 +0,52%
10 mei 33,070 33,020 32,690
33,465 775.668 +0,150 +0,46%
13 mei 33,110 34,140 32,970
34,195 1.165.719 +1,120 +3,39%
14 mei 34,410 33,930 33,520
34,460 1.116.297 -0,210 -0,62%
15 mei 34,330 34,290 33,910
34,480 808.734 +0,360 +1,06%
16 mei 34,260 33,960 33,900
34,260 566.679 -0,330 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront