Global Ship Lease

NYS:GSL.N, MHY271836006
+ Global Ship Lease op mijn watchlist
28,950 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,620 22,850 22,330
22,960 401.749 +0,090 +0,40%
02 mei 23,000 23,160 22,880
23,260 397.577 +0,310 +1,36%
03 mei 23,210 23,140 23,000
23,285 261.927 -0,020 -0,09%
06 mei 23,220 23,360 23,160
23,600 390.705 +0,220 +0,95%
07 mei 23,360 23,330 23,280
23,450 302.489 -0,030 -0,13%
08 mei 23,330 23,640 23,300
23,700 402.881 +0,310 +1,33%
09 mei 23,640 23,890 23,640
23,950 484.969 +0,250 +1,06%
10 mei 23,980 24,180 23,840
24,420 767.061 +0,290 +1,21%
13 mei 24,190 24,190 24,150
24,350 456.821 +0,010 +0,04%
14 mei 24,250 24,980 24,210
25,170 963.880 +0,790 +3,27%
15 mei 24,960 24,850 24,600
25,045 662.154 -0,130 -0,52%
16 mei 25,552 26,350 24,740
26,628 1.236.051 +1,500 +6,04%
17 mei 26,530 26,790 26,350
26,960 873.484 +0,440 +1,67%
20 mei 26,790 27,110 26,710
27,220 1.005.001 +0,320 +1,19%
21 mei 26,990 27,270 26,870
27,340 749.402 +0,160 +0,59%
22 mei 27,180 27,680 27,100
27,740 1.223.551 +0,410 +1,50%
23 mei 27,100 27,750 27,080
28,000 1.057.647 +0,070 +0,25%
24 mei 27,900 28,640 27,900
28,700 1.067.759 +0,890 +3,21%
28 mei 28,640 28,950 28,410
28,950 694.553 +0,310 +1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront