NVR

NYS:NVR.N, US62944T1051
+ NVR op mijn watchlist
7.602,330 22:00
-55,520 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7.451,790 7.457,000 7.398,010
7.625,078 16.705 +18,150 +0,24%
02 mei 7.485,020 7.479,010 7.407,590
7.528,890 13.313 +22,010 +0,30%
03 mei 0,000 7.586,550 7.495,240
7.684,970 15.561 +107,540 +1,44%
06 mei 7.663,350 7.624,830 7.600,020
7.663,350 11.799 +38,280 +0,50%
07 mei 7.620,000 7.754,420 7.562,935
7.786,460 19.649 +129,590 +1,70%
08 mei 7.752,000 7.575,000 7.561,090
7.800,000 17.356 -179,420 -2,31%
09 mei 7.568,990 7.670,900 7.500,500
7.708,040 16.588 +95,900 +1,27%
10 mei 7.672,880 7.655,390 7.596,000
7.692,070 19.817 -15,510 -0,20%
13 mei 7.695,000 7.557,240 7.545,870
7.749,383 19.259 -98,150 -1,28%
14 mei 7.590,660 7.551,470 7.522,590
7.644,000 18.272 -5,770 -0,08%
15 mei 0,000 7.818,730 0,000
7.867,310 17.781 +267,260 +3,54%
16 mei 7.798,030 7.702,960 7.635,810
7.798,030 23.142 -115,770 -1,48%
17 mei 7.757,080 7.669,000 7.620,000
7.757,080 14.362 -33,960 -0,44%
20 mei 7.685,570 7.677,760 7.665,390
7.754,090 12.938 +8,760 +0,11%
21 mei 0,000 7.620,220 7.620,000
0,000 12.026 -57,540 -0,75%
22 mei 7.580,140 7.457,730 7.432,680
7.632,040 19.170 -162,490 -2,13%
23 mei 7.458,020 7.392,140 7.360,820
7.472,580 16.809 -65,590 -0,88%
24 mei 0,000 7.416,320 7.350,000
7.475,615 13.845 +24,180 +0,33%
28 mei 7.434,000 7.356,130 7.330,390
7.485,280 20.514 -60,190 -0,81%
29 mei 7.326,430 7.335,260 7.227,090
7.354,290 16.256 -20,870 -0,28%
30 mei 7.356,410 7.455,310 7.356,410
7.477,330 18.882 +120,050 +1,64%
31 mei 7.460,440 7.680,730 7.454,110
7.712,300 43.382 +225,420 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront