NVR

NYS:NVR.N, US62944T1051
7.669,000 22:01
-33,960 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7.451,790 7.457,000 7.398,010
7.625,078 16.705 +18,150 +0,24%
02 mei 7.485,020 7.479,010 7.407,590
7.528,890 13.313 +22,010 +0,30%
03 mei 0,000 7.586,550 7.495,240
7.684,970 15.561 +107,540 +1,44%
06 mei 7.663,350 7.624,830 7.600,020
7.663,350 11.799 +38,280 +0,50%
07 mei 7.620,000 7.754,420 7.562,935
7.786,460 19.649 +129,590 +1,70%
08 mei 7.752,000 7.575,000 7.561,090
7.800,000 17.356 -179,420 -2,31%
09 mei 7.568,990 7.670,900 7.500,500
7.708,040 16.588 +95,900 +1,27%
10 mei 7.672,880 7.655,390 7.596,000
7.692,070 19.817 -15,510 -0,20%
13 mei 7.695,000 7.557,240 7.545,870
7.749,383 19.259 -98,150 -1,28%
14 mei 7.590,660 7.551,470 7.522,590
7.644,000 18.272 -5,770 -0,08%
15 mei 0,000 7.818,730 0,000
7.867,310 17.781 +267,260 +3,54%
16 mei 7.798,030 7.702,960 7.635,810
7.798,030 23.142 -115,770 -1,48%
17 mei 7.757,080 7.669,000 7.620,000
7.757,080 14.362 -33,960 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront