US12621E1038

NYS:CNO.N, US12621E1038
+ US12621E1038 op mijn watchlist
28,060 22:00
-0,360 (-1,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,450 27,200 27,080
27,455 471.494 -0,280 -1,02%
02 apr 0,000 26,910 26,855
27,230 668.713 -0,290 -1,07%
03 apr 26,860 26,930 26,840
27,215 534.274 +0,020 +0,07%
04 apr 27,220 26,760 26,640
27,380 592.969 -0,170 -0,63%
05 apr 0,000 26,840 26,610
26,920 655.905 +0,080 +0,30%
08 apr 26,930 27,080 26,790
27,250 608.564 +0,240 +0,89%
09 apr 27,100 26,740 26,520
27,150 447.734 -0,340 -1,26%
10 apr 26,240 26,050 25,800
26,350 632.704 -0,690 -2,58%
11 apr 0,000 25,160 24,920
0,000 1.574.125 -0,890 -3,42%
12 apr 25,120 25,420 25,120
25,510 702.919 +0,260 +1,03%
15 apr 25,610 25,210 25,130
25,780 587.781 -0,210 -0,83%
16 apr 25,440 25,610 25,195
25,655 1.366.314 +0,400 +1,59%
17 apr 25,690 25,120 25,075
25,730 738.068 -0,490 -1,91%
18 apr 25,280 25,690 25,280
25,770 1.218.371 +0,570 +2,27%
19 apr 25,790 26,190 25,730
26,200 830.101 +0,500 +1,95%
22 apr 26,360 26,430 26,181
26,655 669.573 +0,240 +0,92%
23 apr 26,440 26,610 26,350
26,680 887.748 +0,180 +0,68%
24 apr 0,000 26,890 26,360
26,920 663.088 +0,280 +1,05%
25 apr 0,000 26,450 26,345
26,730 492.328 -0,440 -1,64%
26 apr 0,000 26,400 26,200
26,460 550.720 -0,050 -0,19%
29 apr 26,520 26,890 26,520
27,050 1.070.496 +0,490 +1,86%
30 apr 26,150 26,330 25,800
27,030 1.103.237 -0,560 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront