US12621E1038

NYS:CNO.N, US12621E1038
28,280 22:00
+0,130 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,290 26,710 26,290
27,120 748.907 +0,380 +1,44%
02 mei 26,970 27,170 26,650
27,470 772.994 +0,460 +1,72%
03 mei 27,380 27,110 26,870
27,430 579.069 -0,060 -0,22%
06 mei 27,550 27,700 27,445
27,935 781.428 +0,590 +2,18%
07 mei 27,700 27,610 27,580
27,950 953.446 -0,090 -0,32%
08 mei 27,430 27,640 27,385
27,700 760.468 +0,030 +0,11%
09 mei 27,640 28,200 27,640
28,350 664.743 +0,560 +2,03%
10 mei 28,290 28,260 28,090
28,435 502.634 +0,060 +0,21%
13 mei 28,400 28,150 28,130
28,630 665.430 -0,110 -0,39%
14 mei 28,330 28,280 28,170
28,500 513.555 +0,130 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront