Addus HomeCare Corp

OTC:ADUS.Q, US0067391062
109,260 22:00
+3,160 (+2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 96,040 98,300 96,040
99,770 131.945 +2,100 +2,18%
02 mei 98,910 98,410 96,660
99,645 156.393 +0,110 +0,11%
03 mei 0,000 98,200 96,390
0,000 117.674 -0,210 -0,21%
06 mei 98,820 97,640 97,275
98,820 103.818 -0,560 -0,57%
07 mei 99,900 104,580 99,900
105,530 256.298 +6,940 +7,11%
08 mei 104,050 107,090 104,050
107,540 145.433 +2,510 +2,40%
09 mei 107,300 106,220 104,650
107,300 133.666 -0,870 -0,81%
10 mei 105,980 109,260 105,260
109,420 111.054 +3,040 +2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront