Addus HomeCare Corp

OTC:ADUS.Q, US0067391062
130,600 22:00
-2,320 (-1,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 132,160 130,060 129,530
132,410 98.252 -2,730 -2,06%
04 sep 0,000 130,580 129,100
131,115 79.630 +0,520 +0,40%
05 sep 0,000 129,435 128,645
0,000 49.412 -1,145 -0,88%
06 sep 0,000 126,370 125,480
0,000 105.657 -3,065 -2,37%
09 sep 126,570 126,980 125,140
127,120 64.433 +0,610 +0,48%
10 sep 126,740 127,030 125,690
127,620 81.402 +0,050 +0,04%
11 sep 126,590 129,090 126,060
129,090 60.634 +2,060 +1,62%
12 sep 129,150 128,430 127,850
129,510 84.700 -0,660 -0,51%
13 sep 0,000 130,130 0,000
131,290 64.547 +1,700 +1,32%
16 sep 130,250 132,000 130,230
132,060 148.340 +1,870 +1,44%
17 sep 0,000 132,470 0,000
133,670 125.623 +0,470 +0,36%
18 sep 0,000 132,630 131,255
136,120 104.248 +0,160 +0,12%
19 sep 0,000 132,920 132,440
135,520 135.771 +0,290 +0,22%
20 sep 0,000 130,600 130,090
133,275 229.669 -2,320 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront