Vanguard Mortgage-Backed Securities ETF

OTC:VMBS.Q, US92206C7719
44,750 22:00
+0,240 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 44,260 44,310 44,120
44,460 1.314.755 +0,100 +0,23%
02 mei 44,260 44,510 44,260
44,550 1.147.339 +0,200 +0,45%
03 mei 44,880 44,750 44,645
44,880 1.141.693 +0,240 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront