Charter Communications

OTC:CHTR.Q, US16119P1084
275,550 22:00
+11,620 (+4,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 255,880 259,700 253,910
263,240 1.270.418 +3,760 +1,47%
02 mei 0,000 261,960 260,030
263,495 770.676 +2,260 +0,87%
03 mei 264,230 265,930 264,230
269,770 865.798 +3,970 +1,52%
06 mei 267,150 271,470 265,820
273,680 1.242.603 +5,540 +2,08%
07 mei 271,470 267,910 267,910
275,700 1.219.139 -3,560 -1,31%
08 mei 267,390 272,780 265,760
284,690 3.243.297 +4,870 +1,82%
09 mei 274,130 263,975 261,760
277,360 1.681.199 -8,805 -3,23%
10 mei 0,000 275,550 262,020
277,490 1.778.246 +11,575 +4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront