SPS Commerce

OTC:SPSC.Q, US78463M1071
187,960 22:00
-2,300 (-1,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 189,900 186,160 185,730
189,900 120.352 -1,740 -0,93%
04 jun 185,010 186,135 184,830
186,875 125.232 -0,025 -0,01%
05 jun 187,350 190,260 187,350
192,280 105.196 +4,125 +2,22%
06 jun 189,620 187,960 187,710
192,690 148.065 -2,300 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront