Alpha and Omega Semiconductor Limited

OTC:AOSL.Q, BMG6331P1041
27,120 22:00
+0,190 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,640 21,070 21,000
21,768 122.680 -0,800 -3,66%
02 mei 21,380 21,870 20,965
21,940 55.835 +0,800 +3,80%
03 mei 0,000 22,360 22,030
22,697 80.003 +0,490 +2,24%
06 mei 22,490 22,160 21,760
22,670 245.606 -0,200 -0,89%
07 mei 22,390 22,280 22,270
23,370 173.946 +0,120 +0,54%
08 mei 23,000 26,930 23,000
27,205 594.906 +4,650 +20,87%
09 mei 26,670 27,120 26,670
27,170 223.751 +0,190 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront