Alpha and Omega Semiconductor Limited

OTC:AOSL.Q, BMG6331P1041
+ Alpha and Omega Semiconductor Limited op mijn watchlist
34,840 22:00
-1,240 (-3,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 36,520 36,340
41,020 525.596 -5,290 -12,65%
04 sep 35,800 35,880 34,342
37,481 1.012.393 -0,640 -1,75%
05 sep 35,540 34,510 34,266
35,910 269.755 -1,370 -3,82%
06 sep 33,950 32,100 32,010
34,050 329.923 -2,410 -6,98%
09 sep 0,000 32,770 32,175
33,500 187.917 +0,670 +2,09%
10 sep 32,760 32,610 31,730
32,800 211.326 -0,160 -0,49%
11 sep 0,000 34,390 31,980
34,570 287.040 +1,780 +5,46%
12 sep 34,720 35,190 34,500
35,550 228.794 +0,800 +2,33%
13 sep 35,810 37,410 35,720
37,500 247.238 +2,220 +6,31%
16 sep 0,000 35,490 35,030
0,000 205.403 -1,920 -5,13%
17 sep 0,000 34,920 34,590
36,690 297.631 -0,570 -1,61%
18 sep 35,270 34,260 34,260
36,220 210.348 -0,660 -1,89%
19 sep 36,010 36,050 35,310
36,540 150.920 +1,790 +5,22%
20 sep 0,000 34,840 34,790
35,450 755.184 -1,210 -3,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront