Assembly Biosciences

OTC:ASMB.Q, US0453962070
+ Assembly Biosciences op mijn watchlist
14,280 21:57
-1,130 (-7,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,040 13,210 12,745
13,440 12.003 +1,020 +8,37%
02 mei 0,000 12,810 12,810
0,000 20.618 -0,400 -3,03%
03 mei 13,300 13,150 12,810
13,300 4.556 +0,340 +2,65%
06 mei 13,025 12,850 12,700
13,480 19.515 -0,300 -2,28%
07 mei 13,260 12,700 12,600
13,460 32.953 -0,150 -1,17%
08 mei 12,530 12,850 12,510
13,053 13.996 +0,150 +1,18%
09 mei 13,200 12,910 12,800
13,990 75.621 +0,060 +0,47%
10 mei 12,970 13,400 12,850
13,430 16.187 +0,490 +3,80%
13 mei 13,400 13,390 13,138
13,630 17.310 -0,010 -0,07%
14 mei 13,730 13,900 13,650
14,595 16.138 +0,510 +3,81%
15 mei 14,040 14,610 14,040
14,780 17.805 +0,710 +5,11%
16 mei 14,300 14,720 14,300
15,155 23.834 +0,110 +0,75%
17 mei 14,750 14,530 14,250
15,000 5.681 -0,190 -1,29%
20 mei 14,875 14,960 14,470
15,450 23.471 +0,430 +2,96%
21 mei 14,680 15,160 14,600
15,160 9.565 +0,200 +1,34%
22 mei 15,400 15,130 14,890
15,400 14.495 -0,030 -0,20%
23 mei 0,000 14,741 14,741
0,000 15.757 -0,389 -2,57%
24 mei 0,000 15,080 0,000
15,090 2.271 +0,339 +2,30%
28 mei 0,000 15,070 14,780
15,070 13.134 -0,010 -0,07%
29 mei 14,700 15,055 14,405
15,250 8.843 -0,015 -0,10%
30 mei 14,990 14,860 14,740
15,120 4.230 -0,195 -1,30%
31 mei 15,150 15,100 14,915
15,400 5.173 +0,240 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront