Assembly Biosciences

OTC:ASMB.Q, US0453962070
13,400 22:00
+0,390 (+3,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,040 13,210 12,745
13,440 12.003 +1,020 +8,37%
02 mei 0,000 12,810 12,810
0,000 20.618 -0,400 -3,03%
03 mei 13,300 13,150 12,810
13,300 4.556 +0,340 +2,65%
06 mei 13,025 12,850 12,700
13,480 19.515 -0,300 -2,28%
07 mei 13,260 12,700 12,600
13,460 32.953 -0,150 -1,17%
08 mei 12,530 12,850 12,510
13,053 13.996 +0,150 +1,18%
09 mei 13,200 12,910 12,800
13,990 75.621 +0,060 +0,47%
10 mei 12,970 13,400 12,850
13,430 16.187 +0,490 +3,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront