IZEA Worldwide

OTC:IZEA.Q, US46604H2040
2,620 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,750 2,870 2,600
2,970 70.589 +0,090 +3,24%
02 mei 2,860 3,030 2,820
3,090 70.318 +0,160 +5,57%
03 mei 0,000 3,010 2,950
3,100 56.522 -0,020 -0,66%
06 mei 3,030 3,130 2,910
3,170 73.123 +0,120 +3,99%
07 mei 3,080 3,000 2,985
3,080 44.401 -0,130 -4,15%
08 mei 2,970 3,030 2,970
3,100 21.167 +0,030 +1,00%
09 mei 3,087 3,100 2,900
3,120 85.654 +0,070 +2,31%
10 mei 3,090 3,180 3,055
3,220 64.671 +0,080 +2,58%
13 mei 3,120 3,200 3,040
3,250 49.200 +0,020 +0,63%
14 mei 3,250 3,420 3,190
3,600 1.150.867 +0,220 +6,87%
15 mei 3,400 3,240 3,200
3,557 116.953 -0,180 -5,26%
16 mei 2,900 3,100 2,350
3,520 561.960 -0,140 -4,32%
17 mei 3,070 2,780 2,780
3,159 107.379 -0,320 -10,32%
20 mei 2,790 2,730 2,710
2,890 42.979 -0,050 -1,80%
21 mei 2,710 2,620 2,590
2,710 53.128 -0,110 -4,03%
22 mei 2,600 2,620 2,560
2,641 40.622 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront