Meta Platforms

OTC:META.Q, US30303M1027
592,840 22:00
+8,060 (+1,38%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 577,980 576,430 570,100
583,030 15.231.532 +3,970 +0,69%
02 okt 574,860 572,680 569,340
576,000 6.505.354 -3,750 -0,65%
03 okt 0,000 582,610 568,870
583,360 11.540.093 +9,930 +1,73%
04 okt 0,000 595,940 581,430
596,850 14.165.130 +13,330 +2,29%
07 okt 598,220 584,880 584,040
602,900 11.957.493 -11,060 -1,86%
08 okt 0,000 592,840 585,970
593,560 7.633.299 +7,960 +1,36%
Premium

Kan Meta Platforms beleggers weer verrassen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront