ONE Group Hospitality (The)

OTC:STKS.Q, US88338K1034
5,520 22:00
-0,230 (-4,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,290 5,135 5,075
5,350 137.303 -0,205 -3,84%
02 mei 5,200 5,110 5,010
5,230 75.590 -0,025 -0,49%
03 mei 0,000 5,110 5,080
5,370 98.295 0,000 0,00%
06 mei 5,100 4,850 4,790
5,220 226.039 -0,260 -5,09%
07 mei 4,790 4,810 4,610
5,000 491.603 -0,040 -0,82%
08 mei 0,000 4,630 4,360
4,800 282.857 -0,180 -3,74%
09 mei 4,670 5,490 4,620
5,850 499.072 +0,860 +18,57%
10 mei 5,540 5,320 5,280
5,730 161.526 -0,170 -3,10%
13 mei 5,410 5,730 5,410
5,870 154.429 +0,410 +7,71%
14 mei 0,000 5,900 0,000
6,100 211.747 +0,170 +2,97%
15 mei 5,990 5,690 5,580
5,990 145.570 -0,210 -3,56%
16 mei 5,630 5,750 5,590
5,760 95.736 +0,060 +1,05%
17 mei 5,740 5,520 5,490
5,800 83.139 -0,230 -4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront