JOJOYY

OTC:YY.Q, US46591M1099
28,720 22:00
-0,470 (-1,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,360 29,480 29,360
30,360 301.318 -0,380 -1,27%
04 jun 29,460 29,120 29,070
29,940 434.131 -0,360 -1,22%
05 jun 29,200 28,960 28,860
29,790 491.733 -0,160 -0,55%
06 jun 29,150 29,190 28,870
29,340 315.872 +0,230 +0,79%
07 jun 28,950 28,720 28,710
29,520 350.567 -0,470 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront