Accelerate Diagnostics

OTC:AXDX.Q, US00430H2013
1,490 21:28
+0,020 (+1,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 1,950 1,850
2,090 133.548 -0,049 -2,44%
04 sep 2,000 1,860 1,860
2,000 21.553 -0,090 -4,62%
05 sep 1,900 1,660 1,660
1,900 87.736 -0,200 -10,75%
06 sep 0,000 1,730 1,660
1,750 37.167 +0,070 +4,22%
09 sep 1,750 1,570 1,535
1,750 116.923 -0,160 -9,25%
10 sep 1,600 1,600 1,560
1,620 19.874 +0,030 +1,91%
11 sep 1,680 1,580 1,530
1,680 20.156 -0,020 -1,25%
12 sep 1,560 1,505 1,340
1,660 222.241 -0,075 -4,75%
13 sep 1,530 1,520 1,530
1,530 33.843 +0,015 +1,00%
16 sep 1,550 1,520 1,460
1,560 21.657 0,000 0,00%
17 sep 1,530 1,480 1,470
1,540 11.384 -0,040 -2,63%
18 sep 0,000 1,470 1,470
1,540 48.383 -0,010 -0,68%
19 sep 1,500 1,490 1,460
1,504 9.552 +0,020 +1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront