BlackRock TCP Capital Corp

OTC:TCPC.Q, US09259E1082
10,450 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,150 10,420 10,150
10,450 629.675 +0,340 +3,37%
02 mei 10,410 10,290 10,290
10,500 569.475 -0,130 -1,25%
03 mei 10,360 10,280 10,300
10,380 374.552 -0,010 -0,10%
06 mei 10,340 10,455 10,335
10,540 418.658 +0,175 +1,70%
07 mei 10,500 10,450 10,424
10,510 233.879 -0,005 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront