Arcturus Therapeutics Holdings

OTC:ARCT.Q, US03969T1097
+ Arcturus Therapeutics Holdings op mijn watchlist
26,170 22:00
-0,810 (-3,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,770 33,090 32,210
33,990 426.298 -0,620 -1,84%
02 apr 32,450 32,220 31,540
33,270 379.855 -0,870 -2,63%
03 apr 32,090 32,740 32,090
33,330 546.231 +0,520 +1,61%
04 apr 32,870 30,590 30,230
33,430 509.858 -2,150 -6,57%
05 apr 30,330 31,970 29,690
32,300 309.463 +1,380 +4,51%
08 apr 32,010 30,970 30,480
32,010 342.371 -1,000 -3,13%
09 apr 30,830 31,660 30,300
31,710 822.008 +0,690 +2,23%
10 apr 30,460 31,850 30,140
31,940 577.742 +0,190 +0,60%
11 apr 32,320 32,540 31,860
33,110 547.645 +0,690 +2,17%
12 apr 0,000 30,480 30,020
0,000 324.173 -2,060 -6,33%
15 apr 30,570 29,310 29,080
30,680 609.596 -1,170 -3,84%
16 apr 29,060 30,130 28,785
30,760 384.631 +0,820 +2,80%
17 apr 30,250 27,670 27,465
30,250 621.056 -2,460 -8,16%
18 apr 27,140 26,330 26,260
27,390 478.050 -1,340 -4,84%
19 apr 0,000 25,980 25,570
26,880 626.328 -0,350 -1,33%
22 apr 26,170 27,060 25,980
27,735 327.983 +1,080 +4,16%
23 apr 27,030 27,910 27,030
28,800 312.121 +0,850 +3,14%
24 apr 28,200 26,980 26,585
28,380 266.354 -0,930 -3,33%
25 apr 26,090 26,170 25,410
26,800 526.939 -0,810 -3,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront