Lindblad Expeditions Holdings

OTC:LIND.Q, US5352191093
+ Lindblad Expeditions Holdings op mijn watchlist
7,290 22:00
-0,040 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,350 9,040 9,000
9,390 129.600 -0,290 -3,11%
02 apr 8,780 8,230 8,170
8,780 368.888 -0,810 -8,96%
03 apr 8,170 8,360 8,135
8,370 221.530 +0,130 +1,58%
04 apr 0,000 8,280 8,260
8,616 101.722 -0,080 -0,96%
05 apr 8,210 8,440 7,986
8,545 295.562 +0,160 +1,93%
08 apr 0,000 8,230 8,130
8,520 120.188 -0,210 -2,49%
09 apr 8,290 8,070 7,968
8,330 159.990 -0,160 -1,94%
10 apr 7,740 7,880 7,680
7,960 259.009 -0,190 -2,35%
11 apr 7,930 7,980 7,670
8,050 237.489 +0,100 +1,27%
12 apr 7,950 7,800 7,550
7,950 285.827 -0,180 -2,26%
15 apr 7,800 7,470 7,470
7,860 213.245 -0,330 -4,23%
16 apr 0,000 7,280 7,260
0,000 238.800 -0,190 -2,54%
17 apr 7,340 6,940 6,940
7,370 168.203 -0,340 -4,67%
18 apr 7,340 7,360 6,882
7,570 337.773 +0,420 +6,05%
19 apr 0,000 7,230 7,160
7,620 279.770 -0,130 -1,77%
22 apr 0,000 7,250 7,130
7,520 243.111 +0,020 +0,28%
23 apr 7,440 7,320 7,225
7,923 635.639 +0,070 +0,97%
24 apr 7,350 7,650 7,340
7,650 371.267 +0,330 +4,51%
25 apr 7,500 7,330 7,230
7,540 414.342 -0,320 -4,18%
26 apr 7,360 7,290 7,170
7,447 223.353 -0,040 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront