Sprouts Farmers Market

OTC:SFM.Q, US85208M1027
+ Sprouts Farmers Market op mijn watchlist
66,980 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,570 63,650 63,490
64,570 1.360.250 -0,800 -1,24%
02 apr 63,260 63,800 62,960
64,060 1.074.276 +0,150 +0,24%
03 apr 63,870 63,290 62,890
63,960 1.380.036 -0,510 -0,80%
04 apr 0,000 62,570 62,030
63,400 860.251 -0,720 -1,14%
05 apr 0,000 63,460 62,580
63,530 948.061 +0,890 +1,42%
08 apr 62,990 63,500 62,900
63,970 831.147 +0,040 +0,06%
09 apr 63,880 63,060 62,720
63,880 942.760 -0,440 -0,69%
10 apr 62,340 63,990 62,050
64,215 1.211.577 +0,930 +1,47%
11 apr 64,660 64,400 63,510
64,660 887.449 +0,410 +0,64%
12 apr 64,040 62,500 61,750
64,100 1.200.694 -1,900 -2,95%
15 apr 63,160 62,320 62,240
63,420 828.070 -0,180 -0,29%
16 apr 61,680 62,290 61,640
62,730 894.991 -0,030 -0,05%
17 apr 62,900 62,430 61,710
62,900 1.015.531 +0,140 +0,22%
18 apr 0,000 63,150 62,715
63,790 1.116.492 +0,720 +1,15%
19 apr 0,000 65,170 63,160
65,200 1.366.690 +2,020 +3,20%
22 apr 65,300 65,430 64,840
66,180 1.724.540 +0,260 +0,40%
23 apr 65,280 65,480 64,312
65,925 1.090.091 +0,050 +0,08%
24 apr 65,470 65,590 64,730
65,790 1.536.664 +0,110 +0,17%
25 apr 65,540 65,900 65,070
66,050 1.800.807 +0,310 +0,47%
26 apr 65,880 66,980 65,190
68,030 1.904.794 +1,080 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront