Potbelly Corp

OTC:PBPB.Q, US73754Y1001
+ Potbelly Corp op mijn watchlist
10,630 22:00
-0,130 (-1,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,110 11,630 11,610
12,200 165.519 -0,475 -3,92%
02 apr 11,570 11,210 10,960
11,600 308.147 -0,420 -3,61%
03 apr 11,210 10,830 10,810
11,315 149.587 -0,380 -3,39%
04 apr 10,860 10,650 10,500
10,905 302.458 -0,180 -1,66%
05 apr 0,000 10,750 10,545
10,970 175.183 +0,100 +0,94%
08 apr 10,710 10,780 10,710
10,840 124.016 +0,030 +0,28%
09 apr 10,780 10,870 10,660
10,900 210.428 +0,090 +0,83%
10 apr 10,650 10,670 10,600
10,730 206.718 -0,200 -1,84%
11 apr 10,730 10,680 10,500
10,730 181.180 +0,010 +0,09%
12 apr 10,650 10,450 10,400
10,670 156.916 -0,230 -2,15%
15 apr 10,470 10,090 10,040
10,495 230.811 -0,360 -3,44%
16 apr 10,070 10,210 9,800
10,220 296.061 +0,120 +1,19%
17 apr 10,320 10,100 10,060
10,535 267.827 -0,110 -1,08%
18 apr 10,110 10,290 10,110
10,360 210.759 +0,190 +1,88%
19 apr 0,000 10,420 0,000
10,450 190.811 +0,130 +1,26%
22 apr 0,000 10,690 10,410
10,720 154.937 +0,270 +2,59%
23 apr 10,690 10,875 10,650
10,930 181.564 +0,185 +1,73%
24 apr 0,000 10,640 10,560
10,815 278.150 -0,235 -2,16%
25 apr 10,800 10,760 10,400
10,780 155.665 +0,120 +1,13%
26 apr 0,000 10,630 10,590
10,860 231.883 -0,130 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront