Gaming and Leisure Properties

OTC:GLPI.Q, US36467J1088
45,680 22:00
-0,230 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,690 43,110 42,620
43,970 2.075.342 +0,380 +0,89%
02 mei 0,000 43,520 42,880
43,710 2.637.861 +0,410 +0,95%
03 mei 0,000 43,200 43,040
44,150 1.088.398 -0,320 -0,74%
06 mei 43,490 43,650 43,270
43,720 1.157.604 +0,450 +1,04%
07 mei 43,980 44,240 43,860
44,580 1.387.553 +0,590 +1,35%
08 mei 44,050 44,020 43,800
44,285 1.218.823 -0,220 -0,50%
09 mei 44,340 44,220 43,930
44,515 967.790 +0,200 +0,45%
10 mei 44,380 44,270 44,210
44,590 877.657 +0,050 +0,11%
13 mei 44,390 44,520 44,140
44,530 661.355 +0,250 +0,56%
14 mei 0,000 44,880 44,590
44,990 633.137 +0,360 +0,81%
15 mei 45,410 45,910 45,370
46,120 1.436.467 +1,030 +2,30%
16 mei 45,910 45,680 45,520
46,000 1.101.784 -0,230 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront