Xencor

OTC:XNCR.Q, US98401F1057
+ Xencor op mijn watchlist
19,980 22:00
+0,750 (+3,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,230 21,960 21,440
22,230 313.479 -0,165 -0,75%
02 apr 21,460 21,510 21,140
22,000 813.438 -0,450 -2,05%
03 apr 21,320 21,520 20,920
21,670 485.197 +0,010 +0,05%
04 apr 21,720 21,380 21,340
22,120 284.143 -0,140 -0,65%
05 apr 21,150 21,290 20,930
21,600 286.878 -0,090 -0,42%
08 apr 0,000 21,500 21,050
21,630 328.206 +0,210 +0,99%
09 apr 21,270 21,550 21,230
22,110 481.722 +0,050 +0,23%
10 apr 20,850 20,270 19,960
20,860 1.105.645 -1,280 -5,94%
11 apr 20,850 20,520 20,020
20,690 545.506 +0,250 +1,23%
12 apr 20,430 20,480 20,010
20,630 489.097 -0,040 -0,19%
15 apr 20,530 20,110 19,780
20,530 386.573 -0,370 -1,81%
16 apr 19,600 18,920 18,650
19,600 498.200 -1,190 -5,92%
17 apr 19,120 19,080 19,050
19,460 455.908 +0,160 +0,85%
18 apr 19,080 18,980 18,720
19,180 466.377 -0,100 -0,52%
19 apr 0,000 18,400 17,945
18,990 833.296 -0,580 -3,06%
22 apr 18,550 18,190 18,180
18,740 511.821 -0,210 -1,14%
23 apr 18,180 18,340 18,150
18,820 386.895 +0,150 +0,82%
24 apr 18,390 19,020 18,060
19,110 763.001 +0,680 +3,71%
25 apr 18,390 19,230 18,410
19,740 490.946 +0,210 +1,10%
26 apr 19,270 19,980 19,140
20,410 375.500 +0,750 +3,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront