Ideal Power

OTC:IPWR.Q, US4516222035
7,800 21:45
+0,160 (+2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,710 7,435 7,260
7,900 23.876 -0,375 -4,80%
02 mei 0,000 7,530 7,460
7,750 17.159 +0,095 +1,28%
03 mei 7,750 7,640 7,553
7,923 56.143 +0,110 +1,46%
06 mei 7,820 7,800 7,680
7,935 17.455 +0,160 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront